Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 14.25 14.5 14.05 14.4 46 Thousand
17 Jun, 2020 14.5 14.5 14.45 14.5 3000.00
16 Jun, 2020 14.55 14.6 14.55 14.55 12 Thousand
15 Jun, 2020 14.4 14.5 14.4 14.4 4000.00
12 Jun, 2020 14.25 14.5 14.0 14.45 24 Thousand
11 Jun, 2020 14.75 14.75 14.5 14.7 24 Thousand
10 Jun, 2020 15.5 15.5 14.55 14.75 326 Thousand
09 Jun, 2020 14.5 15.8 14.5 15.8 288 Thousand
08 Jun, 2020 14.15 14.4 14.15 14.4 2000.00
05 Jun, 2020 14.35 14.35 14.15 14.3 5000.00