Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 14.5 14.55 14.5 14.55 12 Thousand
30 Mar, 2021 14.2 14.65 14.2 14.5 63 Thousand
29 Mar, 2021 14.2 14.25 14.05 14.25 17 Thousand
26 Mar, 2021 14.2 14.3 14.2 14.3 5000.00
25 Mar, 2021 14.25 14.3 14.2 14.2 10 Thousand
24 Mar, 2021 14.2 14.3 14.1 14.3 48 Thousand
23 Mar, 2021 14.7 14.7 14.1 14.4 51 Thousand
22 Mar, 2021 14.4 14.55 14.3 14.55 42 Thousand
19 Mar, 2021 14.4 15.55 14.3 15.55 7000.00
18 Mar, 2021 14.45 14.6 14.4 14.5 27 Thousand