Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 16.0 16.0 15.45 15.5 178 Thousand
16 Apr, 2021 15.4 16.15 15.4 15.7 257 Thousand
15 Apr, 2021 14.6 16.0 14.5 15.4 307 Thousand
14 Apr, 2021 15.15 15.35 14.4 14.6 305 Thousand
13 Apr, 2021 14.6 15.8 14.5 15.15 1.08 Million
12 Apr, 2021 14.35 14.45 14.25 14.4 25 Thousand
09 Apr, 2021 14.4 14.4 14.25 14.25 89 Thousand
08 Apr, 2021 14.2 14.4 14.15 14.35 53 Thousand
07 Apr, 2021 14.15 14.45 14.1 14.15 44 Thousand
01 Apr, 2021 14.4 14.4 14.15 14.15 32 Thousand