Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 14.6 | 15.0 | 14.6 | 14.85 | 32 Thousand |
| 31 May, 2021 | 14.55 | 14.75 | 14.45 | 14.75 | 28 Thousand |
| 28 May, 2021 | 14.6 | 14.9 | 14.25 | 14.75 | 64 Thousand |
| 27 May, 2021 | 14.5 | 14.7 | 14.3 | 14.6 | 8000.00 |
| 26 May, 2021 | 14.5 | 14.75 | 14.5 | 14.75 | 2000.00 |
| 25 May, 2021 | 14.9 | 14.9 | 14.5 | 14.5 | 11 Thousand |
| 24 May, 2021 | 14.8 | 14.8 | 14.5 | 14.5 | 5000.00 |
| 21 May, 2021 | 14.8 | 14.8 | 14.45 | 14.7 | 8000.00 |
| 20 May, 2021 | 14.7 | 14.7 | 14.45 | 14.6 | 5000.00 |
| 19 May, 2021 | 15.05 | 15.2 | 14.45 | 14.7 | 14 Thousand |
6419
6425
6428
6294
6411
6417