Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 14.25 14.5 14.2 14.35 11 Thousand
15 Jun, 2021 14.75 14.75 14.6 14.6 3000.00
11 Jun, 2021 14.6 14.6 14.55 14.55 2000.00
10 Jun, 2021 14.25 14.5 14.15 14.4 13 Thousand
09 Jun, 2021 14.4 14.6 14.4 14.45 6000.00
08 Jun, 2021 14.7 15.2 14.4 14.45 331 Thousand
07 Jun, 2021 14.5 14.75 14.3 14.7 14 Thousand
04 Jun, 2021 14.75 14.9 14.6 14.8 27 Thousand
03 Jun, 2021 14.6 14.9 14.5 14.8 55 Thousand
02 Jun, 2021 14.85 15.15 14.45 14.5 39 Thousand