Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 13.8 14.05 13.6 14.05 22 Thousand
27 Jul, 2021 14.0 14.0 13.75 13.8 15 Thousand
26 Jul, 2021 13.95 14.1 13.75 14.05 34 Thousand
23 Jul, 2021 13.9 14.15 13.75 13.75 11 Thousand
22 Jul, 2021 13.75 13.75 13.65 13.7 24 Thousand
21 Jul, 2021 13.7 13.85 13.6 13.75 11 Thousand
20 Jul, 2021 13.8 13.8 13.75 13.75 8000.00
19 Jul, 2021 13.7 13.85 13.7 13.85 4000.00
16 Jul, 2021 13.85 13.85 13.85 13.85 1000.00
15 Jul, 2021 13.6 13.85 13.55 13.85 16 Thousand