Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 13.7 13.75 13.5 13.5 9000.00
10 Aug, 2021 13.95 13.95 13.95 13.95 -
09 Aug, 2021 13.95 13.95 13.95 13.95 1000.00
06 Aug, 2021 13.7 13.9 13.7 13.9 3000.00
05 Aug, 2021 13.9 13.9 13.8 13.85 9000.00
04 Aug, 2021 14.0 14.0 13.9 13.9 3000.00
03 Aug, 2021 13.8 13.8 13.8 13.8 2000.00
02 Aug, 2021 14.05 14.05 13.8 13.8 2000.00
30 Jul, 2021 13.95 14.0 13.7 13.75 11 Thousand
29 Jul, 2021 14.0 14.0 13.8 13.9 5000.00