Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 17.1
(-3.39%)
TWD 17.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 19.65 | 19.75 | 19.1 | 19.5 | 267.96 Thousand |
| 23 Oct, 2024 | 20.4 | 20.4 | 19.05 | 19.5 | 350.44 Thousand |
| 22 Oct, 2024 | 20.0 | 20.2 | 19.35 | 20.05 | 435.1 Thousand |
| 21 Oct, 2024 | 21.0 | 21.0 | 19.35 | 19.75 | 587.52 Thousand |
| 18 Oct, 2024 | 21.1 | 21.85 | 20.4 | 20.85 | 1.15 Million |
| 17 Oct, 2024 | 20.0 | 21.0 | 19.8 | 21.0 | 1.3 Million |
| 16 Oct, 2024 | 19.1 | 20.0 | 19.0 | 19.9 | 825.32 Thousand |
| 15 Oct, 2024 | 19.1 | 19.4 | 18.5 | 19.1 | 390.1 Thousand |
| 14 Oct, 2024 | 18.85 | 19.2 | 18.4 | 19.1 | 654.09 Thousand |
| 11 Oct, 2024 | 18.0 | 19.1 | 17.9 | 18.85 | 733.7 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF