Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 17.1
(-3.39%)
TWD 17.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 23.85 | 23.9 | 22.55 | 23.5 | 956.97 Thousand |
| 15 Dec, 2023 | 24.75 | 25.0 | 22.95 | 23.55 | 1.33 Million |
| 14 Dec, 2023 | 23.65 | 24.95 | 23.6 | 24.5 | 1.42 Million |
| 13 Dec, 2023 | 24.15 | 24.55 | 22.5 | 23.0 | 2.17 Million |
| 12 Dec, 2023 | 24.85 | 25.6 | 23.45 | 24.05 | 2.28 Million |
| 11 Dec, 2023 | 26.0 | 26.1 | 24.9 | 25.45 | 1.39 Million |
| 08 Dec, 2023 | 24.1 | 25.75 | 24.0 | 25.4 | 2.67 Million |
| 07 Dec, 2023 | 23.7 | 24.4 | 22.15 | 24.2 | 1.79 Million |
| 06 Dec, 2023 | 21.9 | 23.7 | 21.9 | 23.2 | 3.29 Million |
| 05 Dec, 2023 | 21.3 | 22.0 | 21.0 | 22.0 | 1.68 Million |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF