Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 17.1
(-3.39%)
TWD 17.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 17.6 | 17.9 | 17.25 | 17.45 | 129.11 Thousand |
| 16 Aug, 2024 | 17.8 | 17.8 | 17.15 | 17.5 | 159.74 Thousand |
| 15 Aug, 2024 | 17.95 | 18.0 | 17.35 | 17.5 | 183 Thousand |
| 14 Aug, 2024 | 17.8 | 17.95 | 17.55 | 17.85 | 81.32 Thousand |
| 13 Aug, 2024 | 18.0 | 18.0 | 17.35 | 17.6 | 98.03 Thousand |
| 12 Aug, 2024 | 17.1 | 18.1 | 17.1 | 17.9 | 346.15 Thousand |
| 09 Aug, 2024 | 16.9 | 17.05 | 16.65 | 17.0 | 115.69 Thousand |
| 08 Aug, 2024 | 16.6 | 17.1 | 16.5 | 17.05 | 96.42 Thousand |
| 07 Aug, 2024 | 16.0 | 16.4 | 15.8 | 16.4 | 163.42 Thousand |
| 06 Aug, 2024 | 15.85 | 16.35 | 15.45 | 15.8 | 167.36 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF