Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 92.0 92.0 86.0 86.0 529 Thousand
11 Nov, 2024 96.6 96.7 95.5 95.5 76 Thousand
08 Nov, 2024 96.6 97.0 96.5 96.6 34 Thousand
07 Nov, 2024 97.0 97.1 96.8 96.9 5000.00
06 Nov, 2024 97.5 97.5 96.8 96.9 15 Thousand
05 Nov, 2024 97.9 98.0 96.3 97.5 49 Thousand
04 Nov, 2024 96.6 97.9 96.4 97.5 52 Thousand
01 Nov, 2024 96.4 96.7 96.4 96.5 29 Thousand
31 Oct, 2024 96.4 96.4 96.4 96.4 -
30 Oct, 2024 96.5 96.5 96.3 96.4 33 Thousand