Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 65.8 65.8 64.8 65.3 91 Thousand
25 Nov, 2024 64.2 65.9 63.6 65.4 249 Thousand
22 Nov, 2024 63.6 65.7 63.3 63.4 237 Thousand
21 Nov, 2024 63.9 64.3 61.8 63.3 262 Thousand
20 Nov, 2024 69.2 69.2 64.1 64.4 334.5 Thousand
19 Nov, 2024 70.7 70.7 68.6 69.3 157 Thousand
18 Nov, 2024 72.7 73.5 69.4 70.7 139 Thousand
15 Nov, 2024 69.8 72.8 69.7 72.6 285 Thousand
14 Nov, 2024 76.5 76.5 69.7 69.7 574 Thousand
13 Nov, 2024 80.1 82.4 77.4 77.4 830 Thousand