Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 29.19 29.19 28.34 28.77 190.99 Thousand
23 Mar, 2004 28.16 29.19 28.16 29.19 136.25 Thousand
22 Mar, 2004 30.22 30.22 30.22 30.22 26.78 Thousand
19 Mar, 2004 32.71 32.71 32.46 32.46 33.77 Thousand
18 Mar, 2004 32.97 33.06 32.8 32.89 27.95 Thousand
17 Mar, 2004 32.89 33.14 32.63 32.97 33.77 Thousand
16 Mar, 2004 32.63 33.14 32.37 32.97 93.16 Thousand
15 Mar, 2004 34.0 34.0 32.89 32.89 51.24 Thousand
12 Mar, 2004 32.63 34.52 32.63 33.49 97.82 Thousand
11 Mar, 2004 33.14 33.32 33.14 33.14 71.04 Thousand