Axis Corporation (6292)

TWD 40.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 36.06 36.06 35.46 35.81 109.47 Thousand
12 Dec, 2003 35.89 36.49 35.38 35.81 187.5 Thousand
11 Dec, 2003 35.89 36.06 35.21 35.72 239.9 Thousand
10 Dec, 2003 36.32 36.32 35.72 35.89 206.13 Thousand
09 Dec, 2003 37.35 37.52 36.41 36.49 397.13 Thousand
08 Dec, 2003 36.66 37.78 36.24 37.35 1.02 Million
05 Dec, 2003 35.46 35.46 34.95 35.46 522.9 Thousand
04 Dec, 2003 34.35 35.81 34.35 35.63 671.97 Thousand
03 Dec, 2003 35.12 35.12 34.0 34.35 373.83 Thousand
02 Dec, 2003 36.06 36.06 35.12 35.12 305.12 Thousand