Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 10.8 10.8 10.52 10.66 8780.00
31 Aug, 2005 10.66 10.75 10.25 10.66 93.29 Thousand
30 Aug, 2005 10.66 10.71 10.3 10.61 26.34 Thousand
29 Aug, 2005 10.75 10.75 10.57 10.71 17.56 Thousand
26 Aug, 2005 10.75 10.84 10.75 10.84 14.26 Thousand
25 Aug, 2005 10.84 10.89 10.71 10.75 37.31 Thousand
24 Aug, 2005 10.93 10.93 10.66 10.8 61.46 Thousand
23 Aug, 2005 10.75 10.93 10.48 10.8 114.14 Thousand
22 Aug, 2005 10.75 10.75 10.66 10.75 21.95 Thousand
19 Aug, 2005 10.84 10.93 10.84 10.93 17.56 Thousand