Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 11.02 11.02 10.93 10.98 27.43 Thousand
15 Sep, 2005 10.75 10.93 10.66 10.93 43.9 Thousand
14 Sep, 2005 10.8 10.8 10.61 10.8 30.73 Thousand
13 Sep, 2005 10.84 10.84 10.71 10.8 36.21 Thousand
12 Sep, 2005 10.8 10.84 10.71 10.84 48.29 Thousand
09 Sep, 2005 11.21 11.21 10.93 11.07 30.73 Thousand
08 Sep, 2005 11.34 11.34 10.93 11.25 41.7 Thousand
07 Sep, 2005 11.48 11.57 11.3 11.3 40.6 Thousand
06 Sep, 2005 11.84 11.84 11.21 11.75 105.36 Thousand
05 Sep, 2005 11.39 11.39 11.02 11.39 137.19 Thousand