Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 15.12 15.81 15.12 15.81 467.55 Thousand
26 Apr, 2006 14.81 14.81 14.35 14.81 511.45 Thousand
25 Apr, 2006 14.35 15.22 14.35 14.35 667.3 Thousand
24 Apr, 2006 14.4 15.22 14.4 14.4 561.93 Thousand
21 Apr, 2006 17.58 17.58 15.31 15.31 1.04 Million
20 Apr, 2006 16.45 16.45 16.45 16.45 370.96 Thousand
19 Apr, 2006 15.4 15.4 15.4 15.4 526.81 Thousand
18 Apr, 2006 14.12 14.4 13.76 14.4 1.23 Million
17 Apr, 2006 13.48 13.48 13.39 13.48 1.12 Million
14 Apr, 2006 12.94 12.94 12.57 12.62 935.1 Thousand