Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 15.22 16.04 15.17 15.44 401.69 Thousand
11 May, 2006 16.67 16.67 15.94 16.08 1.32 Million
10 May, 2006 16.08 16.08 15.67 16.08 754 Thousand
09 May, 2006 14.35 15.12 14.12 15.03 414.86 Thousand
08 May, 2006 14.26 14.35 13.99 14.21 147.07 Thousand
05 May, 2006 14.44 14.53 14.03 14.21 248.04 Thousand
04 May, 2006 14.3 14.49 13.94 14.26 268.89 Thousand
03 May, 2006 14.12 14.3 13.94 14.17 196.45 Thousand
02 May, 2006 15.17 15.17 14.12 14.12 358.89 Thousand
28 Apr, 2006 16.22 16.22 14.71 15.17 786.93 Thousand