Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 35.75 35.75 35.3 35.55 101.1 Thousand
08 Sep, 2020 36.25 36.3 35.8 35.85 104.05 Thousand
07 Sep, 2020 36.0 36.45 35.5 35.8 126 Thousand
04 Sep, 2020 35.05 35.7 35.0 35.55 160 Thousand
03 Sep, 2020 35.8 36.7 35.55 35.7 302.64 Thousand
02 Sep, 2020 35.0 35.75 35.0 35.3 524.29 Thousand
01 Sep, 2020 33.95 34.8 33.95 34.75 511.05 Thousand
31 Aug, 2020 34.5 34.5 33.8 33.8 43.29 Thousand
28 Aug, 2020 33.9 34.0 33.65 33.85 40.46 Thousand
27 Aug, 2020 34.2 34.45 33.85 33.85 71 Thousand