Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 35.2 35.35 34.0 34.05 92 Thousand
08 Oct, 2020 34.1 34.3 34.0 34.15 91 Thousand
07 Oct, 2020 33.9 34.15 33.65 34.1 50.3 Thousand
06 Oct, 2020 33.35 33.9 33.3 33.9 32.1 Thousand
05 Oct, 2020 33.6 33.6 33.25 33.25 45.02 Thousand
30 Sep, 2020 33.45 33.6 33.2 33.6 23 Thousand
29 Sep, 2020 33.75 33.8 33.3 33.4 42 Thousand
28 Sep, 2020 32.8 33.3 32.75 33.3 43 Thousand
25 Sep, 2020 33.2 33.2 32.3 32.75 86.2 Thousand
24 Sep, 2020 33.6 33.6 33.1 33.1 88 Thousand