Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 2.09 2.09 2.07 2.07 2020.00
13 Sep, 2012 2.17 2.17 2.17 2.17 13.53 Thousand
12 Sep, 2012 2.35 2.35 2.33 2.33 4040.00
11 Sep, 2012 2.05 2.2 2.05 2.2 20.2 Thousand
10 Sep, 2012 1.95 2.06 1.95 2.06 8484.00
07 Sep, 2012 1.93 1.93 1.93 1.93 4040.00
06 Sep, 2012 1.93 1.93 1.93 1.93 5858.00
05 Sep, 2012 1.93 1.93 1.93 1.93 -
04 Sep, 2012 1.9 1.93 1.9 1.93 8888.00
03 Sep, 2012 1.99 1.99 1.99 1.99 202.00