Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 2.26 2.26 2.01 2.2 3434.00
25 Jun, 2012 2.29 2.29 2.0 2.16 12.92 Thousand
22 Jun, 2012 2.15 2.39 2.15 2.15 24.84 Thousand
21 Jun, 2012 2.31 2.31 2.31 2.31 404.00
20 Jun, 2012 2.45 2.45 2.45 2.45 1414.00
19 Jun, 2012 2.5 2.66 2.39 2.63 1616.00
18 Jun, 2012 2.22 2.51 2.21 2.51 3838.00
15 Jun, 2012 2.37 2.37 2.36 2.37 8080.00
14 Jun, 2012 2.54 2.54 2.53 2.53 1414.00
13 Jun, 2012 2.7 2.7 2.7 2.7 -