Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 2.1 2.14 2.08 2.08 6292.00
03 May, 2013 2.18 2.18 2.02 2.02 8080.00
02 May, 2013 2.16 2.16 2.05 2.06 8484.00
30 Apr, 2013 2.09 2.09 2.03 2.08 18.78 Thousand
29 Apr, 2013 2.03 2.03 1.95 2.01 1523.00
26 Apr, 2013 2.0 2.16 2.0 2.03 24.29 Thousand
25 Apr, 2013 2.18 2.18 1.93 2.02 5656.00
24 Apr, 2013 2.0 2.09 2.0 2.07 6666.00
23 Apr, 2013 2.11 2.11 2.11 2.11 2828.00
22 Apr, 2013 2.15 2.15 2.01 2.14 2828.00