Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 1.99 | 2.0 | 1.99 | 2.0 | 3061.00 |
| 31 May, 2016 | 1.83 | 1.83 | 1.83 | 1.83 | 1254.00 |
| 30 May, 2016 | 1.99 | 1.99 | 1.71 | 1.71 | 1616.00 |
| 27 May, 2016 | 1.9 | 1.9 | 1.77 | 1.9 | 3892.00 |
| 26 May, 2016 | 1.77 | 1.77 | 1.77 | 1.77 | 1866.00 |
| 25 May, 2016 | 1.99 | 1.99 | 1.95 | 1.95 | 1621.00 |
| 24 May, 2016 | 1.97 | 1.97 | 1.95 | 1.95 | 1616.00 |
| 23 May, 2016 | 1.8 | 1.81 | 1.8 | 1.81 | 2424.00 |
| 20 May, 2016 | 1.65 | 1.65 | 1.65 | 1.65 | 5656.00 |
| 19 May, 2016 | 1.7 | 1.79 | 1.5 | 1.5 | 5252.00 |
6292
6294
6411
6284
6287
6290