Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 1.81 1.81 1.81 1.81 404.00
13 Jul, 2016 2.12 2.12 2.12 2.12 -
12 Jul, 2016 2.2 2.2 2.12 2.12 1347.00
11 Jul, 2016 1.99 2.2 1.9 2.2 14.54 Thousand
08 Jul, 2016 2.0 2.0 2.0 2.0 -
07 Jul, 2016 2.0 2.0 2.0 2.0 3232.00
06 Jul, 2016 1.74 2.01 1.74 2.01 8470.00
05 Jul, 2016 1.75 1.83 1.75 1.83 16.85 Thousand
04 Jul, 2016 1.67 1.67 1.67 1.67 1778.00
01 Jul, 2016 1.61 1.61 1.61 1.61 -