TWD 203.5
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2017 | 3.4 | 3.4 | 3.3 | 3.3 | 4189.00 |
18 Jan, 2017 | 3.0 | 3.4 | 3.0 | 3.4 | 5260.00 |
17 Jan, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | 202.00 |
16 Jan, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | - |
13 Jan, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | 1081.00 |
12 Jan, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 226.00 |
11 Jan, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | 2828.00 |
10 Jan, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | 1212.00 |
09 Jan, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | 1212.00 |
06 Jan, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | - |
6292
6294
6411
6284
6287
6290