Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 2.15 2.15 2.0 2.14 17.37 Thousand
06 Jun, 2017 2.16 2.16 2.02 2.02 8080.00
05 Jun, 2017 2.18 2.18 1.97 2.05 29.29 Thousand
03 Jun, 2017 2.18 2.18 2.18 2.18 -
02 Jun, 2017 2.18 2.18 2.18 2.18 6464.00
01 Jun, 2017 2.31 2.31 2.12 2.3 21.81 Thousand
31 May, 2017 2.31 2.31 2.31 2.31 4468.00
26 May, 2017 2.32 2.32 2.31 2.31 3784.00
25 May, 2017 2.2 2.55 2.2 2.22 6464.00
24 May, 2017 2.73 2.73 2.42 2.42 14.74 Thousand