Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 70.4 72.2 70.0 71.0 5.36 Million
20 Mar, 2023 67.5 71.3 67.5 70.3 5.76 Million
17 Mar, 2023 68.1 68.1 66.8 67.6 2.4 Million
16 Mar, 2023 69.1 69.6 66.4 66.9 4.56 Million
15 Mar, 2023 69.6 70.5 69.2 69.9 4.19 Million
14 Mar, 2023 68.1 70.4 68.0 69.2 4.82 Million
13 Mar, 2023 67.9 69.0 65.9 68.6 5.25 Million
10 Mar, 2023 70.8 71.5 68.0 69.0 10.31 Million
09 Mar, 2023 74.3 75.0 71.0 71.5 14.83 Million
08 Mar, 2023 71.8 74.5 70.9 73.9 11.9 Million