Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 68.3 69.2 67.5 68.4 2.52 Million
06 Apr, 2023 68.5 68.6 67.7 68.1 1.53 Million
31 Mar, 2023 68.0 68.9 67.4 68.6 3.8 Million
30 Mar, 2023 67.5 68.3 67.3 67.7 2.33 Million
29 Mar, 2023 68.4 69.5 66.8 67.5 3.1 Million
28 Mar, 2023 68.3 68.4 67.1 68.2 2.82 Million
27 Mar, 2023 69.5 70.0 68.2 68.2 3.94 Million
24 Mar, 2023 70.2 70.4 69.0 69.4 4.03 Million
23 Mar, 2023 69.1 70.3 68.4 69.2 4.66 Million
22 Mar, 2023 72.5 74.2 69.6 69.8 15.2 Million