Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 57.8 58.3 57.8 57.9 862 Thousand
19 May, 2023 58.6 58.9 57.8 57.8 1.83 Million
18 May, 2023 58.9 59.1 58.6 58.6 1.06 Million
17 May, 2023 58.3 58.7 58.2 58.4 798 Thousand
16 May, 2023 58.2 58.6 58.1 58.3 603 Thousand
15 May, 2023 58.3 58.5 57.7 57.8 850 Thousand
12 May, 2023 57.9 58.7 57.3 58.6 1.86 Million
11 May, 2023 59.8 59.8 57.6 57.9 2.36 Million
10 May, 2023 58.1 61.1 58.1 59.8 2.46 Million
09 May, 2023 60.7 60.8 58.7 59.4 2.99 Million