Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 57.5 57.5 56.8 57.3 1.11 Million
02 Jun, 2023 56.8 57.3 56.7 57.2 941 Thousand
01 Jun, 2023 57.0 57.0 56.0 56.4 1.1 Million
31 May, 2023 57.4 57.8 56.8 56.8 914 Thousand
30 May, 2023 57.8 57.8 56.4 56.6 1.05 Million
29 May, 2023 56.4 58.2 56.4 57.5 1.69 Million
26 May, 2023 56.9 56.9 55.5 55.7 1.62 Million
25 May, 2023 58.0 58.5 56.2 56.4 2.58 Million
24 May, 2023 58.4 58.5 57.6 57.7 1.34 Million
23 May, 2023 58.1 58.7 57.9 58.4 963 Thousand