Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 24.04 24.23 23.37 23.65 755.03 Thousand
12 Oct, 2006 24.04 24.04 23.27 23.7 626.07 Thousand
11 Oct, 2006 24.71 25.0 23.08 24.04 1.16 Million
05 Oct, 2006 23.61 24.66 23.51 24.42 3.86 Million
04 Oct, 2006 22.6 23.37 22.31 23.13 2.26 Million
03 Oct, 2006 22.4 22.88 22.4 22.6 1.68 Million
02 Oct, 2006 21.54 22.74 21.54 22.4 1.41 Million
29 Sep, 2006 21.15 21.35 20.63 21.35 583.43 Thousand
28 Sep, 2006 20.0 21.25 20.0 21.15 1.64 Million
27 Sep, 2006 20.0 20.0 19.62 19.9 190.32 Thousand