Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 24.04 24.33 23.75 23.8 285.99 Thousand
09 Nov, 2006 24.18 24.81 23.89 23.94 1.91 Million
08 Nov, 2006 23.85 24.18 23.37 24.18 830.95 Thousand
07 Nov, 2006 23.56 24.23 23.27 23.65 709.27 Thousand
06 Nov, 2006 23.17 23.85 23.17 23.56 422.23 Thousand
03 Nov, 2006 24.13 24.42 23.56 23.94 1.08 Million
02 Nov, 2006 23.7 24.42 23.37 24.04 1.81 Million
01 Nov, 2006 23.27 23.89 22.88 23.56 616.71 Thousand
31 Oct, 2006 22.64 23.51 22.64 23.13 262.08 Thousand
30 Oct, 2006 22.64 22.69 22.55 22.64 157.04 Thousand