Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 30.38 30.96 29.52 30.1 2 Million
21 Dec, 2006 30.77 31.25 30.19 30.29 1.69 Million
20 Dec, 2006 31.35 31.63 30.48 30.72 2.45 Million
19 Dec, 2006 30.58 32.4 30.1 31.3 5.45 Million
18 Dec, 2006 29.81 30.87 29.52 30.77 5.75 Million
15 Dec, 2006 30.53 30.53 29.52 29.62 10.08 Million
14 Dec, 2006 28.56 28.56 28.56 28.56 2.21 Million
13 Dec, 2006 27.12 27.88 26.73 26.73 2.54 Million
12 Dec, 2006 28.37 28.56 27.26 27.5 2.79 Million
11 Dec, 2006 27.36 28.7 26.73 28.17 4.92 Million