Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 28.85 29.62 27.98 29.62 2.89 Million
05 Jan, 2007 27.88 29.23 27.69 28.7 3.77 Million
04 Jan, 2007 27.88 28.51 27.4 27.74 3.57 Million
03 Jan, 2007 29.42 29.81 28.27 28.37 2.6 Million
02 Jan, 2007 29.81 30.58 29.33 29.33 3.47 Million
29 Dec, 2006 28.75 29.42 28.65 29.04 2.54 Million
28 Dec, 2006 28.27 28.65 27.88 28.65 2.34 Million
27 Dec, 2006 29.62 29.9 27.4 28.27 5.82 Million
26 Dec, 2006 30.29 30.38 29.42 29.42 2.14 Million
25 Dec, 2006 30.0 30.63 29.62 29.71 1.39 Million