Longwell Company (6290.TWO)

TWD 75.6

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 62.5 63.5 61.9 63.5 3.26 Million
28 Sep, 2023 61.9 62.3 61.5 61.7 1.74 Million
27 Sep, 2023 61.3 62.0 60.5 61.8 1.53 Million
26 Sep, 2023 61.2 61.6 60.7 61.3 1.47 Million
25 Sep, 2023 59.2 62.4 59.2 61.5 5.14 Million
22 Sep, 2023 57.9 58.7 57.5 58.7 881.1 Thousand
21 Sep, 2023 58.5 58.6 57.6 58.2 605.84 Thousand
20 Sep, 2023 58.5 59.3 58.3 58.6 537.44 Thousand
19 Sep, 2023 59.3 59.9 58.1 58.5 1.12 Million
18 Sep, 2023 58.8 59.3 58.6 59.0 410.7 Thousand