Longwell Co (6290)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 84.0 | 88.0 | 83.6 | 87.9 | 7.22 Million |
| 13 Jun, 2024 | 88.8 | 88.8 | 83.6 | 83.7 | 11.42 Million |
| 12 Jun, 2024 | 88.6 | 89.5 | 87.5 | 87.6 | 8.79 Million |
| 11 Jun, 2024 | 88.6 | 91.4 | 87.6 | 90.0 | 12.24 Million |
| 07 Jun, 2024 | 87.1 | 89.0 | 86.4 | 88.5 | 10.55 Million |
| 06 Jun, 2024 | 84.0 | 90.8 | 83.5 | 88.4 | 26.6 Million |
| 05 Jun, 2024 | 82.3 | 84.2 | 82.0 | 83.2 | 4.24 Million |
| 04 Jun, 2024 | 83.0 | 83.9 | 81.3 | 81.9 | 4.55 Million |
| 03 Jun, 2024 | 80.9 | 84.4 | 80.2 | 82.7 | 7.91 Million |
| 31 May, 2024 | 82.1 | 82.9 | 79.7 | 79.9 | 7.17 Million |
6291
6292
6294
6279
6284
6287