Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 48.75 48.95 47.25 47.3 2.74 Million
12 Sep, 2017 49.5 50.7 48.7 48.7 4.63 Million
11 Sep, 2017 48.55 50.2 47.5 49.0 6.73 Million
08 Sep, 2017 47.0 48.95 46.3 48.55 7.04 Million
07 Sep, 2017 46.05 48.7 46.0 46.95 12.02 Million
06 Sep, 2017 44.1 45.7 44.1 45.2 3.08 Million
05 Sep, 2017 44.4 44.7 43.9 44.35 1.61 Million
04 Sep, 2017 45.2 45.2 44.05 44.2 2.35 Million
01 Sep, 2017 43.35 44.95 43.25 44.95 2.53 Million
31 Aug, 2017 44.7 44.7 43.1 43.35 2.7 Million