Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 64.5 65.9 64.1 65.1 2.93 Million
13 Oct, 2017 63.7 66.0 63.6 64.1 4.62 Million
12 Oct, 2017 62.0 64.7 61.8 64.0 4.63 Million
11 Oct, 2017 65.0 65.1 61.6 61.8 3.72 Million
06 Oct, 2017 65.4 65.5 63.1 64.8 3.47 Million
05 Oct, 2017 65.5 66.5 64.5 65.1 4.65 Million
03 Oct, 2017 64.0 65.9 63.1 65.6 6.67 Million
02 Oct, 2017 60.0 65.5 59.7 64.0 7.98 Million
29 Sep, 2017 58.9 59.9 58.0 58.0 4.27 Million
28 Sep, 2017 58.6 59.5 57.1 59.5 5.9 Million