Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 46.2 46.3 42.2 42.95 8.64 Million
21 Feb, 2019 47.4 47.4 46.3 46.6 2.85 Million
20 Feb, 2019 45.5 47.5 45.5 47.2 5.5 Million
19 Feb, 2019 46.7 46.7 45.45 45.85 2.89 Million
18 Feb, 2019 47.6 48.05 46.25 46.25 5.53 Million
15 Feb, 2019 49.95 50.3 47.8 48.0 8.85 Million
14 Feb, 2019 47.05 50.8 47.05 50.2 17.15 Million
13 Feb, 2019 45.45 46.3 44.5 46.25 4.93 Million
12 Feb, 2019 45.5 46.7 45.05 45.1 4 Million
11 Feb, 2019 44.7 45.5 44.0 45.25 2.66 Million