Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 42.0 44.7 41.55 44.25 6.93 Million
11 Mar, 2019 40.9 41.9 40.9 41.3 1.03 Million
08 Mar, 2019 41.5 41.7 40.65 41.3 1.57 Million
07 Mar, 2019 41.95 42.15 41.0 41.6 2.85 Million
06 Mar, 2019 42.0 42.0 40.55 41.5 7 Million
05 Mar, 2019 43.55 44.3 42.5 42.5 5.21 Million
04 Mar, 2019 46.2 46.2 44.3 44.75 4.8 Million
27 Feb, 2019 45.95 46.3 45.2 46.15 3.16 Million
26 Feb, 2019 43.65 45.9 43.45 45.75 6.61 Million
25 Feb, 2019 43.0 44.05 42.4 44.05 3.82 Million