Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 65.2 68.0 65.2 66.1 6.15 Million
06 May, 2020 62.4 64.8 62.0 63.8 3.55 Million
05 May, 2020 62.9 64.0 61.5 62.3 1.8 Million
04 May, 2020 62.1 62.9 61.2 62.5 1.55 Million
30 Apr, 2020 63.4 63.5 62.2 62.9 2.9 Million
29 Apr, 2020 61.6 63.2 61.2 62.2 3.53 Million
28 Apr, 2020 60.0 62.2 59.8 62.1 4.46 Million
27 Apr, 2020 59.8 60.1 58.7 59.5 2.34 Million
24 Apr, 2020 58.9 59.3 58.5 59.0 1.52 Million
23 Apr, 2020 59.0 60.0 57.5 58.3 529 Thousand