Longwell Co (6290)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 63.3 | 65.3 | 63.3 | 64.5 | 8.25 Million |
| 03 Jun, 2020 | 62.9 | 62.9 | 62.2 | 62.2 | 997 Thousand |
| 02 Jun, 2020 | 63.0 | 63.2 | 62.0 | 62.5 | 1.17 Million |
| 01 Jun, 2020 | 61.6 | 62.9 | 61.5 | 62.5 | 1.28 Million |
| 29 May, 2020 | 60.7 | 61.7 | 60.2 | 61.5 | 1.32 Million |
| 28 May, 2020 | 62.5 | 62.5 | 60.1 | 60.1 | 1.49 Million |
| 27 May, 2020 | 62.1 | 62.6 | 61.4 | 61.4 | 1.41 Million |
| 26 May, 2020 | 61.8 | 63.2 | 61.8 | 61.8 | 1.25 Million |
| 25 May, 2020 | 62.1 | 62.5 | 61.0 | 61.8 | 1.04 Million |
| 22 May, 2020 | 64.9 | 65.2 | 62.1 | 62.1 | 3.16 Million |
6291
6292
6294
6279
6284
6287