INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 53.15 53.15 52.35 52.65 152.71 Thousand
31 Aug, 2022 52.95 53.75 52.95 53.55 131.61 Thousand
30 Aug, 2022 51.16 54.34 51.16 53.55 675.17 Thousand
29 Aug, 2022 50.46 51.26 50.36 50.86 210.99 Thousand
26 Aug, 2022 52.35 52.75 52.15 52.35 152.71 Thousand
25 Aug, 2022 50.76 52.55 50.76 52.15 327.53 Thousand
24 Aug, 2022 51.26 51.66 50.26 50.76 108.5 Thousand
23 Aug, 2022 50.56 51.26 50.16 50.96 135.63 Thousand
22 Aug, 2022 51.86 51.86 51.26 51.26 103.48 Thousand
19 Aug, 2022 52.35 53.15 51.95 52.25 335.57 Thousand