INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 48.37 48.52 47.53 48.22 459.15 Thousand
11 Nov, 2022 48.77 49.12 47.38 47.97 641 Thousand
10 Nov, 2022 46.93 48.02 46.08 47.68 506.37 Thousand
09 Nov, 2022 48.27 49.37 47.53 47.63 850.99 Thousand
08 Nov, 2022 46.68 49.57 46.48 46.88 1.09 Million
07 Nov, 2022 44.79 45.88 44.39 45.29 516.42 Thousand
04 Nov, 2022 44.89 45.49 44.29 44.69 429.01 Thousand
03 Nov, 2022 43.1 44.89 42.9 44.59 371.74 Thousand
02 Nov, 2022 42.6 46.03 42.6 43.59 962.51 Thousand
01 Nov, 2022 40.51 42.5 40.31 42.25 357.67 Thousand