INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 68.1 69.4 66.1 66.5 6.62 Million
16 Oct, 2023 68.8 69.6 66.5 67.3 7.08 Million
13 Oct, 2023 70.1 73.6 68.0 68.3 23.09 Million
12 Oct, 2023 63.5 69.5 63.5 69.5 10.27 Million
11 Oct, 2023 65.0 67.4 62.7 63.2 6.11 Million
06 Oct, 2023 62.5 62.9 62.0 62.1 959 Thousand
05 Oct, 2023 62.2 63.4 62.0 62.6 1.56 Million
04 Oct, 2023 61.0 62.6 60.2 61.9 1.51 Million
03 Oct, 2023 62.0 62.1 61.0 61.0 980 Thousand
02 Oct, 2023 61.8 62.3 61.5 62.1 819 Thousand