Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 37.89 38.43 37.84 38.24 101.57 Thousand
03 Apr, 2008 38.04 38.38 37.34 37.64 71.62 Thousand
02 Apr, 2008 37.44 38.04 37.2 38.04 59.9 Thousand
01 Apr, 2008 37.15 37.15 37.15 37.15 16.92 Thousand
31 Mar, 2008 37.59 37.84 37.15 37.15 22.13 Thousand
28 Mar, 2008 36.55 37.59 36.55 37.59 36.46 Thousand
27 Mar, 2008 37.0 37.0 36.75 36.75 23.43 Thousand
26 Mar, 2008 37.15 37.15 37.0 37.0 9115.00
25 Mar, 2008 37.34 37.64 37.0 37.0 55.99 Thousand
24 Mar, 2008 37.94 39.03 37.25 37.64 82.03 Thousand