Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 39.72 41.11 39.72 40.42 111.98 Thousand
05 May, 2008 40.22 40.42 39.62 39.92 98.96 Thousand
02 May, 2008 41.11 41.21 39.72 40.22 178.4 Thousand
30 Apr, 2008 40.81 42.59 40.61 41.11 61.2 Thousand
29 Apr, 2008 41.36 41.36 40.51 40.81 53.39 Thousand
28 Apr, 2008 41.11 41.41 40.61 40.61 57.29 Thousand
25 Apr, 2008 40.56 41.85 40.56 41.11 80.73 Thousand
24 Apr, 2008 41.8 42.1 40.76 40.76 122.4 Thousand
23 Apr, 2008 43.19 43.19 41.6 41.8 251.32 Thousand
22 Apr, 2008 39.62 42.59 39.62 42.59 481.81 Thousand