Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 46.21 46.46 46.21 46.26 37.86 Thousand
09 Nov, 2012 46.01 46.46 45.62 46.21 83.52 Thousand
08 Nov, 2012 46.46 46.85 46.36 46.41 42.31 Thousand
07 Nov, 2012 46.36 46.76 46.36 46.46 21.15 Thousand
06 Nov, 2012 46.16 46.36 46.16 46.36 28.95 Thousand
05 Nov, 2012 46.06 46.76 46.06 46.76 12.25 Thousand
02 Nov, 2012 46.21 47.3 46.21 46.26 34.52 Thousand
01 Nov, 2012 45.86 46.06 45.22 46.06 77.95 Thousand
31 Oct, 2012 46.56 46.56 45.76 45.86 47.88 Thousand
30 Oct, 2012 45.67 46.95 45.67 45.76 72.38 Thousand