Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 45.37 46.31 45.37 45.71 119.16 Thousand
23 Nov, 2012 44.87 45.57 44.87 45.37 51.22 Thousand
22 Nov, 2012 45.07 45.27 44.58 45.27 94.66 Thousand
21 Nov, 2012 45.27 45.27 44.72 45.07 62.36 Thousand
20 Nov, 2012 45.57 45.57 44.92 45.27 70.16 Thousand
19 Nov, 2012 45.57 45.76 45.17 45.57 63.47 Thousand
16 Nov, 2012 46.16 46.16 45.76 46.06 43.43 Thousand
15 Nov, 2012 46.26 46.26 46.06 46.16 8909.00
14 Nov, 2012 46.41 46.41 46.26 46.31 41.2 Thousand
13 Nov, 2012 46.16 46.8 46.06 46.41 46.77 Thousand