Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 20.1 20.25 19.9 20.05 34.43 Thousand
03 Mar, 2022 20.35 20.35 19.95 20.2 29.04 Thousand
02 Mar, 2022 20.1 20.3 20.0 20.2 7040.00
01 Mar, 2022 19.7 20.15 19.7 20.15 38.04 Thousand
25 Feb, 2022 20.25 20.25 19.75 19.8 27.06 Thousand
24 Feb, 2022 20.75 20.75 19.6 19.7 77.77 Thousand
23 Feb, 2022 20.85 20.85 20.7 20.8 37.01 Thousand
22 Feb, 2022 21.25 21.25 20.8 20.85 95 Thousand
21 Feb, 2022 21.25 21.4 21.25 21.25 27.05 Thousand
18 Feb, 2022 21.4 21.4 21.2 21.3 32.1 Thousand